Banca Monte dei Paschi di Siena - Lagerpris



Pris Chg Dag År Dato
Banco BPM SPA 9.79 -0.19 -1.86% 55.51% 2025-04-30
Banca Monte dei Paschi di Siena 7.42 -0.21 -2.77% 55.05% 2025-04-30
Pathward Financial 79.90 0.53 0.67% 53.24% 2025-05-01
Commerce Bancshares 61.29 0.55 0.91% 9.25% 2025-05-01
Cullen/Frost Bankers 120.34 3.87 3.32% 13.05% 2025-05-01
Comerica 54.46 0.66 1.23% 2.66% 2025-05-01
CVB Financial 18.75 0.21 1.13% 10.75% 2025-05-01
Finecobank 17.57 0.02 0.09% 22.83% 2025-04-30
FB Financial 43.29 0.73 1.72% 13.06% 2025-05-01
Fifth Third Bancorp 36.09 0.15 0.42% -3.96% 2025-05-01
Huntington Bancshares 14.61 0.08 0.55% 5.83% 2025-05-01
KeyCorp 14.99 0.15 0.98% 1.83% 2025-05-01
M&T Bank 170.84 1.13 0.67% 16.48% 2025-05-01
Bank Ozk 43.20 0.60 1.41% -6.59% 2025-05-01
PCB Bancorp 19.52 -0.09 -0.46% 28.25% 2025-05-01
PNC 161.01 0.34 0.21% 3.03% 2025-05-01
Regions Financial 20.51 0.11 0.54% 4.56% 2025-05-01
Rocket Companies 12.80 -0.08 -0.62% 3.06% 2025-05-01
Truist Financial 38.59 0.25 0.65% 0.63% 2025-05-01
Zions Bancorporation 45.37 0.41 0.91% 8.18% 2025-05-01

Pris Dag År Dato
IT40 37605 -269.93 -0.71% 11.47% 2025-04-30